Search Articles:

#putoption

Write | Pariom > Cent > #putoption
Put Option Data Analysis looks at time value decay. Click on data to add an option. A is option price, B is strike price, C is stock price, and D is days to expire. There is a bar graph of percent decline per day at the bottom.

#putoption
Option Price: 1
Strike Price: 1
Stock Price: 1
Days to Expiration: 7
Intrinsic Value is 0

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 0.143

Percent Decline in Stock: 0

Option Price as a percent of Intrinsic Value: INF

Daily Option Price Percent of Intrinsic Value: INF

Data Entered: 1614139267 See Post

---

#putoption
Option Price: 1
Strike Price: 1
Stock Price: 1
Days to Expiration: 7
Intrinsic Value is 0

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 0.143

Percent Decline in Stock: 0

Option Price as a percent of Intrinsic Value: INF

Daily Option Price Percent of Intrinsic Value: INF

Data Entered: 1614139267 See Post

---

#putoption
Option Price: 1
Strike Price: 1
Stock Price: 1
Days to Expiration: 7
Intrinsic Value is 0

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 0.143

Percent Decline in Stock: 0

Option Price as a percent of Intrinsic Value: INF

Daily Option Price Percent of Intrinsic Value: INF

Data Entered: 1614139267 See Post

---

#putoption
Option Price: 1
Strike Price: 1
Stock Price: 1
Days to Expiration: 7
Intrinsic Value is 0

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 0.143

Percent Decline in Stock: 0

Option Price as a percent of Intrinsic Value: INF

Daily Option Price Percent of Intrinsic Value: INF

Data Entered: 1614139267 See Post

---

AMZN Amazon reported good earnings during the coronavirus pandemic however expected $4 billion of costs related to the pandemic in the next quarter. The stock dipped to $2300 after the last earnings release before going up to an all time high of $2500 #putoption
Option Price: 10.85
Strike Price: 2380
Stock Price: 2446.51
Days to Expiration: 7
Intrinsic Value is -66.51

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 1.55

Percent Decline in Stock: -2.72

Option Price as a percent of Intrinsic Value: -16.31

Daily Option Price Percent of Intrinsic Value: -2.33

Data Entered: 1590168462 See Post

---

BABA Alibaba announced good earnings amongst the coronavirus pandemic, shares down $10 after announcement. #putoption
Option Price: 1.1
Strike Price: 190
Stock Price: 200.93
Days to Expiration: 7
Intrinsic Value is -10.93

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 0.157

Percent Decline in Stock: -5.44

Option Price as a percent of Intrinsic Value: -10.06

Daily Option Price Percent of Intrinsic Value: -1.44

Data Entered: 1590168220 See Post

---

Tsla earnings this week #putoption
Option Price: 10.3
Strike Price: 675
Stock Price: 796
Days to Expiration: 4
Intrinsic Value is -121

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 2.575

Percent Decline in Stock: -15.2

Option Price as a percent of Intrinsic Value: -8.51

Daily Option Price Percent of Intrinsic Value: -2.13

Data Entered: 1587997439 See Post

---

Googl earnings this week #putoption
Option Price: 8.49
Strike Price: 1187.5
Stock Price: 1275.38
Days to Expiration: 4
Intrinsic Value is -87.88

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 2.123

Percent Decline in Stock: -6.89

Option Price as a percent of Intrinsic Value: -9.66

Daily Option Price Percent of Intrinsic Value: -2.42

Data Entered: 1587996596 See Post

---

#putoption Tesla expiring 4/24/2020
Option Price: 22.11
Strike Price: 727.5
Stock Price: 746.36
Days to Expiration: 3
Intrinsic Value is -18.86

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 7.37

Percent Decline in Stock: -2.53

Option Price as a percent of Intrinsic Value: -117.23

Daily Option Price Percent of Intrinsic Value: -39.08

Data Entered: 202004210004 See Post

---

MGM casinos have been shut down due to the coronavirus pandemic #putoption
Option Price: 0.16
Strike Price: 11.5
Stock Price: 14.03
Days to Expiration: 8
Intrinsic Value is -2.53

This put option's strike price is below the current stock price and has negative value. The following calculations use the option price as the option value.

Daily Option Cost: 0.02

Percent Decline in Stock: -18.03

Option Price as a percent of Intrinsic Value: -6.32

Daily Option Price Percent of Intrinsic Value: -0.79

Data Entered: 202004171203 See Post

---